Stock Quote
Anchor to Stock Chart
Stock Chart
Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $74.46 | 939,606 | 1:1 | $73.22 | $75.00 | $72.76 |
| Oct 6, 2026 | $74.11 | 432,428 | 1:1 | $74.48 | $75.26 | $72.94 |
| Oct 7, 2026 | $73.61 | 542,284 | 1:1 | $73.58 | $74.68 | $73.30 |
| Oct 8, 2026 | $72.22 | 642,111 | 1:1 | $73.07 | $74.52 | $70.80 |
| Oct 9, 2026 | $73.16 | 481,753 | 1:1 | $72.22 | $73.93 | $71.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BAML
Barclays
Goldman Sachs
Guggenheim Securities, LLC
HC Wainwright
Jefferies
Life Sci
Mizuho
OpCo
William Blair
Tarsus Pharmaceuticals is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Tarsus Pharmaceuticals's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Tarsus Pharmaceuticals or its management. Tarsus Pharmaceuticals does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.