Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $74.46 | 939,606 | 1:1 | $73.22 | $75.00 | $72.76 |
| Oct 6, 2026 | $74.11 | 432,428 | 1:1 | $74.48 | $75.26 | $72.94 |
| Oct 7, 2026 | $73.61 | 542,284 | 1:1 | $73.58 | $74.68 | $73.30 |
| Oct 8, 2026 | $72.22 | 642,111 | 1:1 | $73.07 | $74.52 | $70.80 |
| Oct 9, 2026 | $73.16 | 481,753 | 1:1 | $72.22 | $73.93 | $71.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG