Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $67.05 | 1,458,724 | 1:1 | $65.32 | $67.09 | $64.50 |
| Jul 7, 2026 | $70.55 | 1,685,124 | 1:1 | $68.38 | $72.50 | $67.80 |
| Jul 8, 2026 | $67.73 | 1,330,643 | 1:1 | $70.19 | $70.69 | $67.58 |
| Jul 9, 2026 | $64.14 | 2,168,792 | 1:1 | $67.04 | $68.22 | $61.71 |
| Jul 10, 2026 | $58.14 | 2,367,158 | 1:1 | $63.74 | $63.84 | $57.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG